TMXmoney

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results. You can also access up-to-date business news and My Stock List, a tool to track your stock portfolio's performance.

S&P/TSX Composite Index

Close	Open	High	Low	Change
12,003.78	11,978.29	12,016.06	11,914.23	89.92
Last Updated: 01 Sep 2010

Toronto Stock Exchange

Volume	Value	# of Traded	# of Advances	# of Declines
424,022,258	6,525,881,109	1,785	939	599
List of Halted Securities			Last Updated: 01 Sep 2010

Most Active By Trading Volume*

Symbol	Close	$ Change	% Change	Volume
MFC	12.530	+0.660	+5.560	14,105,069
HNU	3.920	-0.120	-2.970	13,457,587
XIU	17.590	+0.120	+0.690	10,331,005
K	17.590	-0.440	-2.440	7,469,001
HND	9.010	+0.290	+3.330	7,395,511
WTN	4.350	+0.350	+8.750	7,181,890
BBD.B	4.600	+0.160	+3.600	6,638,808
EQN	5.270	+0.510	+10.710	6,371,411
SU	33.730	+1.420	+4.390	5,596,715
LUN	4.560	+0.320	+7.550	5,178,067
TCK.B	37.640	+1.970	+5.520	4,881,476
RY	52.040	+1.040	+2.040	4,774,291
HOU	5.770	+0.330	+6.070	4,625,334
ELR	1.180	+0.110	+10.280	4,527,047
ABX	47.700	-2.250	-4.500	4,169,651
YRI	10.620	-0.180	-1.670	4,060,126
FEI	0.110	-0.015	-12.000	3,881,008
RIM	46.480	+0.780	+1.710	3,768,874
OSK	13.690	-0.500	-3.520	3,748,975
ELD	20.210	-0.730	-3.490	3,713,101
TLM	17.130	+0.360	+2.150	3,476,382
HBM	15.430	+0.670	+4.540	3,237,206
GTE	6.960	+0.260	+3.880	3,191,371
BCE	32.850	-0.520	-1.560	3,184,215
UUU	3.520	+0.000	+0.000	3,163,515
MNB	1.590	-0.030	-1.850	3,060,792
ECA	29.610	+0.360	+1.230	3,052,821
G	45.700	-1.600	-3.380	3,024,418
XAU	5.760	-0.010	-0.170	3,005,392
GBG	2.230	-0.050	-2.190	2,933,057

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 01 Sep 2010