Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,812.4214,856.0814,897.7814,717.68-57.38
Last Updated: 27 Mar 2015

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
268,492,0364,347,188,5741,872700904
List of Halted Securities Last Updated: 27 Mar 2015

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
AAA0.47500+0.14500+43.9420,053,016
LEG1.62000-0.12000-6.906,575,140
HOU7.31000-0.94500-11.455,272,806
BBD.B2.50000-0.01000-0.404,263,077
BB11.92000+0.32000+2.764,139,475
HOD12.40000+1.32000+11.913,950,738
SU36.63000+0.08000+0.223,324,713
COS9.84000-0.07000-0.713,202,413
ABX14.21000+0.12000+0.853,076,954
HNU3.72000-0.09000-2.362,863,456
PRE3.04000-0.07000-2.252,781,308
BMO75.20000-0.59000-0.782,647,177
ORT0.31500-0.02000-5.972,628,039
TD53.18000-0.46000-0.862,468,233
TCK.B17.47000-0.54000-3.002,403,149
WEF2.05000-0.01000-0.492,365,824
CNQ38.67000-0.41000-1.052,324,672
RIO3.33000-0.09000-2.632,307,204
K2.96000+0.01000+0.342,197,980
MFC21.20000-0.24000-1.122,192,637
BNS62.32000-0.37000-0.592,085,885
RY75.09000-0.70000-0.922,072,605
FM14.80000-0.19000-1.272,065,569
CVE20.68000-0.38000-1.802,041,765
BTE19.72000-0.30000-1.501,962,494
FCU1.34000+0.10000+8.061,897,557
XIU21.70000-0.06000-0.281,812,583
ECA13.77000-0.30000-2.131,785,017
LUN5.19000+0.04000+0.781,715,404
YRI4.81000-0.07000-1.431,681,489

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 27 Mar 2015