TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,500.3914,446.5214,508.5414,423.7353.87
Last Updated: 17 Apr 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
301,682,5554,338,762,5341,911976641
List of Halted Securities Last Updated: 17 Apr 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BBD.B4.01000-0.06000-1.4716,444,078
OSK8.00000+0.06000+0.7611,675,964
TCH0.00500+0.00000+0.006,661,300
HND5.07000-0.48000-8.655,181,222
BTO3.01000+0.00000+0.004,935,114
TBE2.47000+0.01000+0.414,690,989
YRI8.76000-0.07000-0.794,457,807
ATH8.28000+0.21000+2.603,649,930
XIU20.82000+0.06000+0.293,623,359
SGY7.06000+0.10000+1.443,582,068
CLL0.34000+0.02000+6.253,502,150
TXG1.15000+0.02000+1.773,329,436
TLM12.01000+0.30000+2.563,308,184
ELR0.07500+0.00000+0.002,985,479
G26.01000-0.21000-0.802,599,146
COS23.83000+0.44000+1.882,593,261
SU40.47000+0.33000+0.822,488,101
HSE36.29000+1.31000+3.742,448,294
AEM31.26000+0.55000+1.792,425,067
MFC20.66000+0.29000+1.422,416,623
ECA25.78000+0.14000+0.552,390,516
ABX19.81000-0.38000-1.882,319,077
MGX0.18500+0.00500+2.782,286,618
SLF36.85000+0.55000+1.522,172,652
RY73.42000+0.11000+0.152,060,718
CNQ44.75000+0.67000+1.521,994,837
AAV6.31000+0.12000+1.941,858,565
TA13.13000-0.04000-0.301,805,421
LTS6.77000+0.29000+4.481,668,068
HNU17.50000+1.35000+8.361,603,123

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 17 Apr 2014