Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,049.2014,126.9514,143.5014,048.99-4.54
Last Updated: 26 May 2016

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
337,966,6155,281,549,6981,842898692
List of Halted Securities Last Updated: 26 May 2016

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
K5.86000+0.12000+2.098,793,283
FM8.72000+0.11000+1.287,413,726
ECA9.93000+0.11000+1.127,017,210
YRI5.70000+0.01000+0.186,345,186
TD57.46000+0.08000+0.144,959,265
TCK.B12.51000-0.15000-1.184,864,991
BTE6.30000-0.02000-0.324,501,489
ELD5.69000-0.12000-2.074,341,163
ABX22.21000-0.29000-1.294,045,102
BBD.B2.00000+0.00000+0.004,031,122
SU35.70000+0.00000+0.003,782,592
HOU5.19000-0.08000-1.523,778,488
RY80.00000+0.75000+0.953,763,999
BTO2.46000-0.06000-2.383,622,982
ERF6.84000+0.03000+0.443,329,255
RMP1.50000+0.03000+2.043,279,778
LUN4.35000+0.14000+3.333,235,701
XIU20.73000-0.02000-0.103,192,921
WCP10.22000+0.00000+0.003,029,147
TMM0.32000-0.03000-8.573,023,850
IMG4.37000-0.06000-1.353,015,150
MEG6.01000-0.21000-3.382,786,660
TXG1.97000+0.08000+4.232,785,600
MFC19.30000-0.16000-0.822,764,145
OGC4.11000+0.01000+0.242,683,180
PGF2.37000-0.10000-4.052,543,955
G21.90000+0.02000+0.092,529,160
BNS64.51000-0.08000-0.122,523,515
HNU7.45000-0.13000-1.722,483,845
ATH1.44000+0.00000+0.002,443,317

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 26 May 2016