Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
Information is temporarily unavailable

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
304,359,1984,443,142,2011,835673906
List of Halted Securities Last Updated: 27 Sep 2016

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BTO3.38000-0.45000-11.7514,634,519
YRI5.71000-0.13000-2.237,182,567
OGC4.05000-0.66000-14.016,347,811
ECA11.75000-0.55000-4.475,503,805
HOU6.99000-0.36000-4.905,313,549
K5.57000-0.07000-1.244,989,682
BTE4.87000-0.15000-2.994,597,215
TCK.B24.16000-0.30000-1.233,819,190
BBD.B1.59000+0.01000+0.633,643,241
ABX23.20000-0.53000-2.233,527,788
FM10.55000-0.13000-1.223,477,718
HVU3.84500-0.45500-10.583,449,457
IVN2.33000+0.03000+1.303,319,569
IMG5.42000-0.08000-1.453,193,339
TV1.07000+0.06000+5.943,026,951
ELD5.15000-0.18000-3.383,007,086
AC9.81000+0.46000+4.922,988,315
MFC18.15000-0.08000-0.442,958,177
NGD5.98000+0.01000+0.172,930,879
ORA.RT0.00500+0.00000+0.002,879,000
PNE1.02000-0.02000-1.922,621,653
CPG16.37000-0.41000-2.442,529,909
EFN16.03000+0.22000+1.392,479,601
POT21.17000+0.12000+0.572,392,794
TST0.13500+0.00000+0.002,318,000
BNK2.17000+0.00000+0.002,213,439
SU34.18000-0.50000-1.442,171,032
ORT0.45000-0.03500-7.222,081,645
RNX0.40500-0.00500-1.221,977,721
MG54.34000-0.25000-0.461,937,427

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 27 Sep 2016