TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,602.8814,849.2614,852.6814,599.65-231.00
Last Updated: 28 Jan 2015

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
373,120,6616,034,519,8101,9245171,163
List of Halted Securities Last Updated: 28 Jan 2015

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
COS7.01000-0.81000-10.369,735,241
BBD.B2.87000+0.08000+2.876,347,007
BTO2.40000-0.18000-6.986,206,852
YRI5.16000-0.21000-3.915,656,177
HOU7.27000-0.61000-7.745,444,048
LEG1.47000-0.25000-14.535,380,004
HNU4.63000-0.17000-3.545,121,860
PNP0.06000-0.01500-20.005,080,646
ATH1.86000-0.22000-10.584,917,070
PGF3.24000-0.31000-8.734,711,890
SGY2.39000-0.16000-6.274,451,170
SU36.74000-0.89000-2.373,851,442
TRP55.32000-0.67000-1.203,713,720
TD51.19000-1.04000-1.993,699,798
HOD15.43000+1.10000+7.683,636,332
GIB.A48.41000+1.49000+3.183,463,347
BXE2.57000-0.42000-14.053,415,364
XIU21.51000-0.33000-1.513,307,796
PWT1.83000-0.19000-9.413,303,422
ECA15.98000-1.00000-5.893,259,801
RY73.93000-1.19000-1.583,242,481
CVE22.94000-1.73000-7.013,230,536
PD6.04000-0.80000-11.703,147,555
WCP11.23000-0.76000-6.343,042,044
CNQ35.28000-1.35000-3.692,895,667
ERF11.55000-0.75000-6.102,757,991
ABX15.79000-0.47000-2.892,744,966
G29.76000-0.77000-2.522,697,767
MFC20.30000-0.14000-0.682,659,459
PRE3.30000-0.48000-12.702,594,670

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 28 Jan 2015