Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,593.5714,594.6414,670.2614,524.64-88.82
Last Updated: 06 Jul 2015

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
300,241,6356,057,929,2511,865645940
List of Halted Securities Last Updated: 06 Jul 2015

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
IMP0.59000+0.14000+31.115,564,200
MFC23.09000-0.36000-1.545,462,686
TD53.23000-0.36000-0.675,353,040
HOU7.35000-0.87000-10.585,252,488
CPG25.81000+0.18000+0.705,238,421
BBD.B2.27000-0.03000-1.304,420,946
ABX13.73000+0.34000+2.544,396,794
SU34.18000-0.42000-1.213,964,827
CNQ33.32000-0.37000-1.103,854,453
RY76.37000-0.34000-0.443,834,389
CVE18.72000-0.72000-3.703,806,441
BNK2.62000-0.29000-9.973,792,486
BNS63.93000-0.28000-0.443,747,352
FM15.84000-0.54000-3.303,589,817
COS9.15000-0.67000-6.823,396,983
ECA13.30000-0.53000-3.833,382,879
YRI3.73000+0.03000+0.813,381,716
K2.90000+0.03000+1.053,260,202
G21.13000+0.55000+2.673,176,782
BTO1.93000+0.03000+1.583,154,721
WPX0.30500+0.00500+1.672,957,102
TCK.B11.87000-0.20000-1.662,896,819
HVU5.05000+0.17000+3.482,870,575
XIU21.42000-0.10000-0.462,833,478
SPE2.85000-0.14000-4.682,812,946
LUN4.99000-0.09000-1.772,782,096
ENB57.51000-0.96000-1.642,744,060
PWT2.08000+0.01000+0.482,638,653
PRE5.29000-0.02000-0.382,583,728
POT39.10000-0.16000-0.412,517,133

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 06 Jul 2015