TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
15,111.1315,134.1215,184.3615,087.4235.95
Last Updated: 21 Nov 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
346,032,3505,274,016,3531,933999662
List of Halted Securities Last Updated: 21 Nov 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
HNU12.30000-1.18000-8.757,355,385
BTO2.06000-0.01000-0.486,820,717
TCK.B19.94000+1.72000+9.446,488,232
HND5.40000+0.41000+8.225,902,074
BBD.B4.28000-0.01000-0.235,594,111
ATH3.20000+0.18000+5.964,466,261
R0.64000-0.01000-1.544,105,582
CGJ0.04000-0.00500-11.114,060,400
SU40.52000+0.83000+2.093,963,485
G23.06000-0.28000-1.203,553,746
CNQ42.68000+0.53000+1.263,453,292
LTS3.90000+0.52000+15.383,391,592
YRI4.57000-0.01000-0.223,314,299
TXG1.48000-0.04000-2.633,300,360
LSG1.01000-0.01000-0.983,273,756
LUN5.81000+0.30000+5.443,187,673
ECA20.88000+0.29000+1.413,074,669
WCP14.48000+0.23000+1.612,981,753
K3.20000-0.02000-0.622,849,868
TV1.12000+0.06000+5.662,829,001
ELD7.11000-0.13000-1.802,800,623
BNK4.70000+0.08000+1.732,622,088
FM19.12000+1.28000+7.172,609,335
XIU22.18000+0.08000+0.362,596,345
BB11.52000+0.14000+1.232,536,490
MFC21.91000-0.16000-0.722,495,458
LEG4.26000+0.26000+6.502,469,416
ABX14.44000-0.09000-0.622,450,287
HOU3.01000+0.07000+2.382,432,937
RIO2.85000+0.00000+0.002,340,576

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 21 Nov 2014