Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
13,381.5913,318.9913,393.2213,061.90230.66
Last Updated: 26 Aug 2015

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
349,567,0276,331,455,6471,887943730
List of Halted Securities Last Updated: 26 Aug 2015

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BBD.B1.17000+0.02000+1.746,420,262
RY72.10000-0.26000-0.366,388,828
FM6.02000-0.58000-8.795,958,271
BTE5.81000+0.12000+2.115,267,864
ECA8.34000+0.34000+4.255,213,907
MFC20.97000+0.87000+4.334,941,184
TD51.80000+1.45000+2.884,940,691
XIU19.94000+0.38000+1.944,723,425
G17.46000-0.98000-5.314,650,865
CVE17.14000+0.64000+3.884,317,536
ABX8.72000-0.67000-7.144,297,999
CNQ26.00000+0.16000+0.624,289,676
YRI2.34000-0.17000-6.774,279,731
MMT0.20000+0.04500+29.033,941,472
CPG13.61000+0.82000+6.413,807,820
BMO71.05000+3.23000+4.763,712,925
BTO1.44000-0.12000-7.693,621,099
SU34.52000+0.90000+2.683,477,784
HOU3.70000+0.02000+0.543,474,917
BNS58.50000+1.58000+2.783,332,949
HGU3.04000-0.36000-10.593,223,673
THO10.29000-0.62000-5.683,176,902
ELD3.86000-0.09000-2.283,047,978
CS0.57000-0.06000-9.522,682,155
TCK.B7.36000-0.28000-3.662,666,272
CNR71.56000+0.54000+0.762,550,667
MEG9.90000-0.74000-6.952,462,069
SGY2.39000+0.28000+13.272,414,295
FTT21.03000+0.78000+3.852,389,237
COS6.12000+0.02000+0.332,336,395

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 26 Aug 2015