Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
15,200.7615,196.8015,218.0215,139.16-2.85
Last Updated: 22 May 2015

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
216,896,7753,480,177,2991,873778787
List of Halted Securities Last Updated: 22 May 2015

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BBD.B2.47000-0.07000-2.766,770,550
LEG2.93000-0.06000-2.015,710,335
FM16.45000+0.19000+1.173,866,146
PRE6.10000-0.19000-3.023,235,383
EFN18.34000+0.61000+3.443,231,320
CVE21.33000+0.46000+2.203,200,660
SU37.11000+0.26000+0.712,894,442
BB12.88000+0.34000+2.712,711,482
HNU4.08000-0.24000-5.562,575,510
MEG20.30000+0.73000+3.732,393,127
TV1.08000+0.01000+0.932,353,848
MFC22.92000-0.18000-0.782,200,939
HOD8.26000+0.19000+2.352,111,818
SPE3.28000-0.10000-2.961,945,027
PD8.73000-0.25000-2.781,942,941
WEF2.28000+0.08000+3.641,929,964
ORE0.34000-0.02500-6.851,884,021
TD56.18000+0.05000+0.091,821,401
SGY4.25000-0.06000-1.391,682,903
MSL2.92000-0.10000-3.311,658,988
HOU9.81500-0.25500-2.531,631,370
ECA16.40000-0.22000-1.321,627,124
BKI0.03000+0.00000+0.001,574,700
PWT2.53000+0.00000+0.001,523,076
COS11.19000-0.03000-0.271,514,034
CPG30.05000-0.48000-1.571,501,206
CNQ38.61000-0.24000-0.621,484,356
XIU22.37000+0.01000+0.041,478,523
NKO0.38500+0.07500+24.191,426,814
SUO0.13500+0.00000+0.001,401,214

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 22 May 2015