TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,543.8214,489.0414,569.4214,436.6456.99
Last Updated: 24 Oct 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
241,663,5844,425,538,2631,839853709
List of Halted Securities Last Updated: 24 Oct 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BBD.B3.83000+0.05000+1.328,225,858
MBC0.10000-0.01000-9.093,733,372
STP0.02500+0.00000+0.003,635,200
CVE27.50000-0.47000-1.683,525,992
AGU104.33000+7.39000+7.623,193,725
XIU21.23000+0.10000+0.473,118,480
CNQ38.94000-0.61000-1.542,968,087
POT38.14000+1.51000+4.122,922,551
SU38.87000-0.11000-0.282,785,353
ECA20.63000-0.15000-0.722,678,163
AC.B8.59000+0.32000+3.872,641,749
BTO2.30000-0.02000-0.862,330,439
G25.01000-0.12000-0.482,223,730
HNU9.25000-0.16000-1.702,081,360
K3.02000-0.05000-1.632,069,639
SGY6.42000-0.16000-2.432,053,760
TD54.28000-0.14000-0.262,013,960
RY79.28000-0.03000-0.041,918,926
CLL0.10000-0.00500-4.761,901,365
SPE3.20000-0.05000-1.541,897,298
BXE5.48000-0.24000-4.201,850,990
FM18.99000-0.28000-1.451,822,639
WEF2.31000-0.01000-0.431,811,694
PD9.95000-0.19000-1.871,780,283
TLM7.32000-0.23000-3.051,759,867
HOU3.41000-0.05000-1.451,739,542
MFC20.54000+0.13000+0.641,709,723
HVU16.91000-0.41000-2.371,689,798
TOG10.82000-0.22000-1.991,667,303
PWT5.34000-0.16000-2.911,579,531

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 24 Oct 2014