Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
13,891.8814,020.5414,020.5413,790.71-239.50
Last Updated: 24 Jun 2016

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
473,038,6987,288,075,8491,8964391,277
List of Halted Securities Last Updated: 24 Jun 2016

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BTO3.12000+0.34000+12.2313,516,358
YRI6.64000+0.46000+7.449,803,505
MFC17.35000-1.39000-7.429,370,986
K6.66000+0.41000+6.569,075,498
FM8.85000-0.98000-9.978,949,768
BTE7.05000-0.60000-7.848,579,790
HOU9.32000-1.01000-9.787,752,049
TCK.B15.32000-0.99000-6.077,011,725
TXG2.18000+0.02000+0.936,641,874
ELD5.73000+0.34000+6.316,578,737
BBD.B1.95000-0.03000-1.526,413,410
ABX26.65000+1.96000+7.946,371,428
XIU20.31000-0.40000-1.936,359,705
BSX0.84000+0.04000+5.005,980,128
IMG5.55000+0.42000+8.195,427,262
G23.89000+1.43000+6.375,183,949
SU34.85000-1.35000-3.734,945,915
ECA10.21000-0.39000-3.684,745,675
ATD.B52.30000-0.90000-1.694,673,111
TD55.24000-1.42000-2.514,584,393
RY77.21000-2.48000-3.114,569,518
HGD9.17000-1.58000-14.704,174,402
WDO2.04000+0.08000+4.084,040,811
TBE0.05000-0.01000-16.673,752,314
HVU17.57000+5.42000+44.613,696,526
NGD5.77000+0.55000+10.543,445,359
OGC4.78000+0.28000+6.223,289,871
HVI8.00000-2.93000-26.813,037,243
TCW2.23000-0.20000-8.232,977,504
PWT1.76000-0.06000-3.302,885,861

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 24 Jun 2016