TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
15,625.7315,558.1715,632.5815,516.4767.56
Last Updated: 29 Aug 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
246,740,8294,916,039,5851,8401,001543
List of Halted Securities Last Updated: 29 Aug 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BBD.B3.66000-0.12000-3.179,687,858
ATH7.92000+0.33000+4.357,889,809
XIU22.65000+0.06000+0.273,746,444
BTE48.62000+0.85000+1.783,258,448
MFC21.95000+0.04000+0.183,249,864
TD57.25000-0.13000-0.233,202,629
CUS5.35000+0.02000+0.382,947,009
YRI9.26000+0.19000+2.092,790,645
ELD8.99000+0.12000+1.352,733,846
TLM10.93000+0.02000+0.182,576,475
ORE1.07000+0.10000+10.312,571,811
SU44.63000+0.42000+0.952,545,618
AC.B8.49000-0.22000-2.532,285,518
THI87.40000+0.30000+0.342,210,505
BB11.05000-0.06000-0.542,206,499
RY80.77000+0.22000+0.272,162,166
HND6.29000-0.10000-1.561,977,083
IE2.49000+0.89000+55.631,962,580
EFN14.11000+0.12000+0.861,944,345
BMO83.66000+0.65000+0.781,914,260
DCF1.33000+0.08000+6.401,902,414
BTO2.80000+0.01000+0.361,888,754
STP0.06500+0.00500+8.331,783,599
TXG1.77000+0.10000+5.991,760,950
PRE22.63000+0.03000+0.131,742,814
K4.30000+0.06000+1.421,704,296
AIM17.25000-0.01000-0.061,695,754
HNL6.11000+0.02000+0.331,659,607
CNQ47.39000+0.67000+1.431,651,611
WCP18.41000+0.24000+1.321,651,490

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 29 Aug 2014