Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,582.7414,535.6414,591.6414,498.6630.02
Last Updated: 29 Jul 2016

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
324,111,1084,855,181,7631,839920679
List of Halted Securities Last Updated: 29 Jul 2016

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BTE6.13000+0.32000+5.518,324,874
SII2.47000-0.08000-3.148,140,042
YRI7.47000-0.23000-2.996,033,271
BTO4.09000+0.14000+3.545,588,898
POT20.35000-0.60000-2.865,572,775
G23.33000-0.03000-0.135,477,538
TCK.B20.81000+0.62000+3.075,326,662
ELD5.35000-0.28000-4.975,228,687
FM11.29000-0.06000-0.535,084,770
K6.75000+0.12000+1.814,862,352
ABX28.51000+0.48000+1.714,386,804
ECA10.50000+0.28000+2.744,168,581
BBD.B1.96000-0.03000-1.514,084,392
BIR9.44000+0.60000+6.793,522,461
AC8.99000-0.45000-4.773,496,004
MFC17.80000-0.11000-0.613,402,408
GCM0.13000-0.00500-3.703,296,866
HOU6.68000+0.09000+1.373,296,524
IMG6.74000+0.16000+2.433,106,937
WCP9.69000+0.36000+3.862,995,483
RMX0.06500-0.01500-18.752,835,244
IVN1.43000+0.17000+13.492,688,411
NGD6.78000+0.42000+6.602,675,054
SU35.14000-0.05000-0.142,606,816
CCO12.48000+0.01000+0.082,270,601
XGD17.12000+0.29000+1.722,236,748
ENB53.71000+2.31000+4.492,128,499
CNQ39.54000+0.31000+0.792,085,323
TD56.89000-0.11000-0.191,997,145
OGC4.72000+0.06000+1.291,993,519

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 29 Jul 2016