Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
15,408.3315,406.0015,440.3615,367.9915.98
Last Updated: 24 Apr 2015

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
277,136,9143,638,453,2031,889932649
List of Halted Securities Last Updated: 24 Apr 2015

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
CLL0.02500+0.00000+0.008,166,367
MGA0.12500+0.02000+19.055,405,466
ME0.07500+0.02000+36.365,017,350
IVN1.01000+0.10000+10.994,498,255
PRE3.88000+0.20000+5.434,425,706
CPT0.01500-0.00500-25.004,260,250
TRQ4.90000+0.21000+4.483,770,011
MFC22.44000+0.20000+0.903,667,649
LEG2.65000+0.03000+1.153,560,825
KEL8.95000+0.10000+1.133,117,911
HOU9.37000-0.11000-1.162,902,305
TCK.B17.45000+1.04000+6.342,899,426
PRK0.05000-0.00500-9.092,865,000
ELD5.71000-0.22000-3.712,794,492
HOD8.94000+0.09000+1.022,769,845
TGZ0.62000-0.01000-1.592,530,171
MBC0.10500+0.01500+16.672,477,436
TXG1.05000-0.03000-2.782,294,009
BBD.B2.54000-0.03000-1.172,220,881
CS1.44000+0.12000+9.092,182,952
TV1.12000+0.03000+2.752,182,928
LUN5.35000+0.10000+1.902,162,471
CVE23.34000-0.10000-0.432,143,251
UWE0.06000+0.01000+20.002,017,857
RPG0.00500+0.00000+0.001,996,035
COS12.88000-0.05000-0.391,932,216
FM17.54000+0.99000+5.981,917,962
R0.45500-0.01000-2.151,917,356
YRI4.65000-0.13000-2.721,822,150
ECA17.05000+0.00000+0.001,821,274

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 24 Apr 2015