TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
15,315.1315,251.8615,343.5115,251.8665.14
Last Updated: 22 Jul 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
268,436,8984,320,070,8791,874947653
List of Halted Securities Last Updated: 22 Jul 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
DHX7.20000+0.07000+0.987,412,095
BTO2.86000-0.05000-1.727,073,368
BBD.B3.76000-0.02000-0.535,727,265
ML0.04000-0.00500-11.114,759,701
R0.90000+0.00000+0.004,249,471
HBM11.21000+0.30000+2.753,200,969
RBI0.32500-0.04000-10.963,073,673
LUN6.13000+0.02000+0.333,041,718
ATA15.75000+0.43000+2.812,873,892
XIU22.21000+0.09000+0.412,728,828
LEG8.88000+0.34000+3.982,655,472
PWT9.86000+0.49000+5.232,649,650
TV1.23000-0.04000-3.152,624,878
TBE1.67000+0.00000+0.002,583,881
RMP8.61000+0.08000+0.942,359,534
TLM10.57000+0.00000+0.002,324,046
BLD4.46000+0.02000+0.452,302,319
MFC21.98000+0.04000+0.182,250,922
SGY8.00000+0.19000+2.432,162,595
CNQ48.96000+0.47000+0.972,161,740
ORT0.54000+0.04000+8.002,025,034
PRE21.32000+0.95000+4.662,015,628
RY79.40000-0.55000-0.691,957,790
EMC0.12000+0.01000+9.091,876,000
ECA22.88000-0.23000-1.001,777,213
CS3.00000+0.07000+2.391,771,172
TD55.67000+0.23000+0.411,768,631
YRI8.87000-0.10000-1.111,762,941
PVG7.85000-0.63000-7.431,737,972
ATH6.88000+0.11000+1.621,728,958

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 22 Jul 2014