Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
13,887.6613,833.9013,902.8013,823.5178.22
Last Updated: 27 Apr 2016

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
450,361,7685,430,967,5021,9001,038585
List of Halted Securities Last Updated: 27 Apr 2016

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BBD.B2.01000+0.02000+1.0146,249,237
HOU4.57000+0.26000+6.0311,348,946
K5.95000+0.05000+0.859,773,263
ECA9.85000+0.20000+2.079,730,807
BTE6.62000+0.32000+5.089,714,524
FM9.32000+0.69000+8.007,866,225
TCK.B14.25000+0.56000+4.097,864,321
YRI5.45000-0.02000-0.376,518,661
ORT0.27500+0.03000+12.246,008,125
ABX20.98000+0.20000+0.964,668,844
HSE15.90000-0.03000-0.194,305,394
XDC2.62000+0.79000+43.173,933,505
BTO2.57000+0.08000+3.213,818,773
HOD13.53000-0.86000-5.983,754,520
NKO0.20500-0.01500-6.823,672,643
CPG21.96000+0.40000+1.863,486,333
ELD4.90000+0.02000+0.413,273,980
SBB1.63000+0.00000+0.003,165,807
TPL0.04000+0.00500+14.293,162,865
G22.60000+0.42000+1.893,101,029
PD6.35000+0.40000+6.723,084,665
BBD.A2.47000+0.11000+4.663,060,916
MEG6.82000+0.15000+2.253,020,421
ST0.03000+0.00500+20.003,004,585
SU36.25000-0.10000-0.282,909,375
SGY2.40000+0.11000+4.802,909,289
HNU8.61000-0.13000-1.492,840,061
MFC18.69000+0.03000+0.162,762,082
CNQ38.70000+0.15000+0.392,702,576
ATH1.28000+0.09000+7.562,700,538

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 27 Apr 2016