TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,458.6914,500.8914,546.4914,412.96-68.88
Last Updated: 30 Oct 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
360,491,6564,799,647,0971,914773856
List of Halted Securities Last Updated: 30 Oct 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
UWE0.03500+0.00500+16.6728,251,903
YRI4.99000-1.02000-16.9710,403,634
BBD.B3.81000-0.06000-1.558,202,975
G20.84000-3.20000-13.317,428,476
COP0.03000+0.00500+20.007,074,193
SMF2.96000-0.62000-17.326,349,792
BTO1.98000-0.14000-6.604,314,886
R0.62000-0.11000-15.073,992,669
LSG0.88000-0.11000-11.113,810,527
ABX13.75000-0.59000-4.113,647,062
K2.76000-0.21000-7.073,474,234
TXG1.22000-0.20000-14.083,386,330
ATH3.64000-0.23000-5.943,210,652
SU39.00000+0.15000+0.393,123,216
XIU21.17000-0.04000-0.193,087,042
ELD6.74000-0.60000-8.173,014,421
MBC0.13500+0.00000+0.003,010,721
IVN0.86000+0.03000+3.612,991,534
LUN4.99000-0.29000-5.492,856,953
SGY6.14000-0.13000-2.072,768,220
MFC20.88000+0.20000+0.972,502,581
FM17.38000-0.99000-5.392,471,077
CNQ38.24000-0.44000-1.142,462,906
IMG2.19000-0.31000-12.402,421,914
AC.B9.16000+0.21000+2.352,397,667
PD9.17000-0.40000-4.182,278,186
HOU3.39500-0.10500-3.002,239,986
HGU4.95000-0.90000-15.382,204,572
BB11.72000-0.05000-0.422,175,612
AEM27.67000-3.65000-11.652,150,158

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 30 Oct 2014