Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,077.3614,031.1614,104.3013,938.9075.99
Last Updated: 28 Jul 2015

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
282,798,4694,653,524,8771,881934689
List of Halted Securities Last Updated: 28 Jul 2015

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BBD.B1.82000+0.04000+2.258,948,415
ECA9.83000+0.16000+1.656,915,831
FM11.06000-0.50000-4.336,408,229
MBC0.04000-0.01000-20.005,542,426
TCK.B9.45000+0.63000+7.144,378,380
BNK2.31000+0.08000+3.594,237,852
COS7.14000+0.13000+1.853,516,244
CPG19.12000+0.37000+1.973,430,634
TD51.17000+0.18000+0.353,031,175
ABX8.92000-0.06000-0.672,804,798
XIU20.92000+0.09000+0.432,748,507
CVE18.26000+1.01000+5.862,739,130
IMG1.82000+0.09000+5.202,659,891
G16.39000-0.02000-0.122,641,391
SU33.18000+0.46000+1.412,602,319
CNQ30.37000+0.17000+0.562,581,473
SLW16.86000+0.37000+2.242,510,571
WCP10.68000+0.51000+5.012,462,778
HOU5.84000+0.17000+3.002,443,719
LUN4.53000+0.21000+4.862,429,412
SPE2.54000+0.23000+9.962,429,280
SGY2.33000+0.10000+4.482,410,711
HNU3.56000+0.05500+1.572,392,865
TA8.55000-0.24000-2.732,350,040
BTE11.63000-0.05000-0.432,344,854
TBE0.42500+0.01500+3.662,331,474
BNS61.42000+0.35000+0.572,326,670
EFN18.95000+0.15000+0.802,314,187
AC11.52000-0.30000-2.542,307,943
RY73.62000+0.10000+0.142,275,574

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 28 Jul 2015