TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
15,524.8215,449.0315,527.3015,449.0378.27
Last Updated: 30 Jul 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
307,863,5665,385,365,6361,889716901
List of Halted Securities Last Updated: 30 Jul 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
PWT8.57000-1.37000-13.7811,748,784
ATH6.21000+0.26000+4.377,935,520
YRI9.08000-0.06000-0.667,002,550
BBD.B3.67000+0.07000+1.945,495,106
NWI0.02000+0.00000+0.005,120,170
TV1.34000+0.02000+1.525,015,595
SGY8.56000+0.30000+3.634,593,419
ECA24.02000+0.09000+0.383,651,291
CCO22.40000-0.04000-0.183,329,285
XIU22.58000+0.17000+0.763,224,180
CNQ48.86000+0.60000+1.243,077,462
CVE33.61000+0.80000+2.443,069,162
TCK.B26.67000+0.35000+1.332,873,832
MFC22.46000+0.37000+1.672,567,512
LUN6.30000-0.07000-1.102,483,141
AAV5.86000-0.02000-0.342,466,815
TD57.30000+0.44000+0.772,464,728
PRW1.28000-0.05000-3.762,464,624
DGC12.45000-0.85000-6.392,420,216
WLC0.62000+0.02000+3.332,351,207
PLI1.30000+0.12000+10.172,176,174
RBI0.31000-0.01000-3.132,163,340
BB10.59000+0.27000+2.622,159,856
BXE8.20000-0.08000-0.972,137,178
BTO2.93000-0.03000-1.012,116,831
BNS74.35000+0.51000+0.692,083,431
TRP55.00000-0.86000-1.542,063,797
HNL6.24000-0.66000-9.572,053,002
NA49.15000+0.23000+0.472,028,193
SWY0.65000-0.01000-1.522,012,292

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 30 Jul 2014