Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
15,234.3415,237.6315,333.6115,234.34-6.82
Last Updated: 27 Feb 2015

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
500,930,6958,997,860,1421,959943741
List of Halted Securities Last Updated: 27 Feb 2015

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
PWT2.51000+0.05000+2.0335,876,534
BBD.B2.60000-0.01000-0.3824,333,724
PRE3.73000-0.06000-1.5823,377,627
BBD.R2.56000+2.56000+0.0012,752,985
BCE54.71000-0.34000-0.6210,937,902
MFC21.77000-0.01000-0.0510,624,731
PJC.A27.00000-1.08000-3.856,779,695
XIU22.51000+0.02000+0.096,298,230
WFT68.06000-0.94000-1.365,644,403
HRT0.05500+0.01500+37.505,523,969
COS11.21000+0.28000+2.565,506,861
TD54.80000+0.33000+0.615,366,241
AIM12.85000-1.50000-10.455,319,965
HOU8.29000+0.06000+0.734,985,482
SU37.53000-0.66000-1.734,538,795
RY78.31000+0.24000+0.314,238,757
K3.52000+0.05000+1.444,237,328
ABX16.26000+0.29000+1.824,168,191
WEF2.13000-0.02000-0.933,993,033
BAA0.28000+0.09000+47.373,988,717
ELD7.21000+0.29000+4.193,784,212
TCK.B20.08000+0.58000+2.973,623,076
YRI5.31000+0.04000+0.763,585,201
ENB58.13000+0.52000+0.903,432,722
BTO2.11000+0.07000+3.433,412,329
BNS66.81000+0.24000+0.363,350,516
FM15.85000+0.06000+0.383,324,332
TXG1.15000+0.00000+0.003,186,534
XSI20.36000+0.03000+0.153,097,406
HNU4.05000+0.06000+1.503,013,395

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 27 Feb 2015