TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,337.7714,240.1114,354.7714,180.10110.09
Last Updated: 20 Oct 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
282,111,9114,696,583,3681,8771,060556
List of Halted Securities Last Updated: 20 Oct 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
NKO0.33000-0.40000-54.7910,506,825
XIU20.86000+0.16000+0.775,779,129
PRE17.72000+1.79000+11.245,375,911
STP0.02500+0.00000+0.004,542,520
BB11.63000+0.93000+8.694,267,713
CNQ38.26000-0.39000-1.013,822,619
U4.96000-0.05000-1.003,792,007
BBD.B3.64000+0.06000+1.683,489,779
TXG1.61000+0.04000+2.553,293,082
SU38.10000+0.37000+0.983,233,066
TD53.67000+0.20000+0.373,181,996
TLM7.52000+0.16000+2.173,044,764
BTO2.43000+0.12000+5.192,697,591
FM18.75000+0.38000+2.072,651,611
RTK2.40000-0.03000-1.232,510,860
CLL0.12000+0.00500+4.352,502,149
ATH4.40000+0.05000+1.152,436,451
YRI6.44000+0.20000+3.212,367,148
MFC20.00000-0.04000-0.202,343,093
WCP15.37000+0.48000+3.222,287,736
TCK.B17.52000-0.13000-0.742,117,665
G26.33000+0.48000+1.862,086,748
SGY6.60000+0.08000+1.232,056,311
PWT5.50000+0.08000+1.482,041,988
ELD8.07000+0.20000+2.542,033,372
CVE26.37000-0.01000-0.041,995,655
HNU9.59000-0.50000-4.961,967,855
BNK4.54000-0.06000-1.301,962,622
ECA21.12000+0.10000+0.481,926,031
BNS67.27000-0.04000-0.061,896,893

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 20 Oct 2014