TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
15,458.8815,509.6815,520.4015,428.34-51.66
Last Updated: 17 Sep 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
284,140,1434,654,157,9361,906605975
List of Halted Securities Last Updated: 17 Sep 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BTO2.33000+0.01000+0.439,840,392
TGZ0.78000-0.07000-8.245,663,813
BBD.B3.68000+0.01000+0.274,210,533
BNC0.22500+0.00500+2.274,021,323
MFC22.05000-0.01000-0.053,833,922
RIO3.27000-0.06000-1.803,184,537
BEZ0.02000-0.01000-33.333,127,365
EGZ0.20000-0.02000-9.093,115,209
MBC0.18500+0.02500+15.632,983,130
CNQ45.34000-0.40000-0.872,880,542
SMF3.95000-0.23000-5.502,698,295
OGC2.63000-0.09000-3.312,689,545
TXG1.60000-0.10000-5.882,522,369
AC.B8.62000-0.34000-3.792,504,615
ATH6.44000-0.19000-2.872,268,268
YRI7.83000-0.16000-2.002,259,451
TD57.35000-0.12000-0.212,089,908
G27.34000-0.44000-1.582,075,672
LEG6.83000-0.19000-2.712,018,261
SU43.04000-0.43000-0.992,010,237
POT39.01000+0.36000+0.931,905,801
CVE32.89000-0.57000-1.701,901,611
LSG1.12000-0.05000-4.271,884,390
ECA24.75000-0.21000-0.841,851,627
XIU22.47000-0.23000-1.011,815,582
RBI0.23500+0.01500+6.821,814,253
RY82.46000+0.16000+0.191,807,592
MND1.05000+0.00000+0.001,642,636
FM22.79000-0.21000-0.911,619,542
ENB54.23000-0.55000-1.001,571,745

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 17 Sep 2014