Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
12,763.9912,763.9912,776.9912,669.63-10.51
Last Updated: 05 Feb 2016

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
392,870,5774,858,026,3531,830761811
List of Halted Securities Last Updated: 05 Feb 2016

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BBD.B0.80000-0.07000-8.0514,460,983
LSG1.49000+0.16000+12.0314,336,621
FM3.93000-0.12000-2.969,952,663
K3.21000+0.40000+14.238,474,305
YRI3.19000+0.17000+5.638,208,960
HOU3.11000-0.14000-4.317,881,615
ABX16.19000+0.78000+5.067,692,199
BTE2.80000-0.02000-0.715,824,372
TCK.B6.00000+0.09000+1.525,698,406
LN0.02000+0.00500+33.335,587,000
ECA6.18000+0.19000+3.175,420,346
IMP0.39000+0.17500+81.405,291,717
LUN3.55000-0.13000-3.534,876,017
SLW19.62000+1.16000+6.284,838,128
G19.12000+1.13000+6.284,757,026
MFC18.78000+0.12000+0.644,716,309
BTO1.17000+0.05000+4.464,674,440
P2.25000-0.33000-12.793,970,488
WCP6.98000-0.23000-3.193,682,137
CNQ30.21000-0.09000-0.303,616,946
TST0.09500+0.00000+0.003,487,580
TXG1.35000-0.02000-1.463,083,462
ELD3.98000+0.27000+7.283,022,635
PCY0.02000+0.00000+0.002,907,714
SU31.88000+0.06000+0.192,886,726
SGY2.29000-0.01000-0.432,834,377
CPG15.15000+0.51000+3.482,678,000
XEG9.84000+0.02000+0.202,665,507
RON23.36000+0.01000+0.042,622,338
ATA8.75000-0.38000-4.162,534,490

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 05 Feb 2016