TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,533.3914,556.2714,587.0914,533.39-22.58
Last Updated: 23 Apr 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
324,029,6634,364,003,7401,899826790
List of Halted Securities Last Updated: 23 Apr 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
MGX0.18500+0.00000+0.0035,755,388
BBD.B4.01000-0.02000-0.5014,292,657
OSK7.93000+0.20000+2.598,494,864
PRE20.19000-1.44000-6.664,837,963
YRI8.61000+0.06000+0.704,024,037
BXE10.56000+0.10000+0.964,004,605
SU41.37000+1.05000+2.603,775,494
BTO3.18000+0.08000+2.583,572,815
SLF36.98000+0.09000+0.243,460,850
ELR0.07000+0.00000+0.003,405,645
TBE2.50000+0.01000+0.403,140,052
AEM31.44000+1.16000+3.832,715,629
AC.B7.70000+0.31000+4.192,668,564
ABX19.59000+0.22000+1.142,584,246
TXG1.23000+0.06000+5.132,550,657
WEF2.19000-0.07000-3.102,530,479
CR12.51000+0.57000+4.772,238,855
CNQ44.91000+0.31000+0.702,166,377
LEG8.79000+0.24000+2.812,066,294
CBL16.77000+16.77000+0.002,025,943
PLI1.15000-0.04000-3.361,975,440
PXX3.07000+0.16000+5.501,967,999
MFC20.60000-0.18000-0.871,942,476
CNR63.38000-0.19000-0.301,940,315
K4.59000+0.07000+1.551,932,535
G27.28000+0.24000+0.891,841,809
TLM11.91000+0.00000+0.001,782,861
CNE8.03000+0.01000+0.121,780,575
EDV0.86000+0.06000+7.501,776,605
AR4.05000+0.21000+5.471,752,204

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 23 Apr 2014