TMXmoneyTMXmoney - invest with insight

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,468.2614,389.9614,530.4714,348.65121.51
Last Updated: 19 Dec 2014

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
1,535,887,98520,217,606,0811,9331,082613
List of Halted Securities Last Updated: 19 Dec 2014

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
R0.46000-0.08000-14.8160,508,708
TGZ0.39000-0.05500-12.3656,162,983
LSG0.80000-0.08000-9.0949,368,813
EDV0.41000-0.05500-11.8348,856,949
PRU0.19000-0.05500-22.4544,527,938
TXG1.21000-0.07000-5.4744,382,471
SBB0.32000-0.05500-14.6743,515,380
PWT2.62000+0.01000+0.3839,818,853
ATD.B49.08000+2.87000+6.2132,926,137
ASR2.25000-0.01000-0.4431,352,691
AR1.65000+0.11000+7.1430,076,415
CGG2.14000-0.04000-1.8328,523,139
IPL31.68000+1.13000+3.7025,756,730
AKG1.77000-0.09000-4.8424,743,081
WEF2.41000+0.04000+1.6922,170,607
IAE1.07000+0.12000+12.6320,895,061
BTO1.92000-0.06000-3.0320,460,006
RIO2.99000+0.22000+7.9419,994,083
PXX1.19000+0.08000+7.2119,373,195
ERF11.61000+0.05000+0.4318,828,938
DPM2.76000-0.27000-8.9117,267,181
SMF2.98000-0.14000-4.4916,513,345
SU36.10000-0.03000-0.0815,783,745
PG1.85000-0.03000-1.6015,555,128
TLM9.14000+0.13000+1.4414,607,703
TMM1.02000-0.07000-6.4213,837,757
TD54.00000+0.64000+1.2013,053,227
MFC22.20000+0.21000+0.9512,682,479
LYD0.46000-0.09000-16.3612,378,031
CNL1.83000-0.19000-9.4112,356,491

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 19 Dec 2014