Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

Toronto Stock Exchange

Our closing stock market report gives you end-of-day trading statistics for Toronto Stock Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Composite Index

CloseOpenHighLowChange
14,748.1914,642.3714,748.1914,616.9160.73
Last Updated: 22 Aug 2016

Toronto Stock Exchange

VolumeValue# of Traded# of Advances# of Declines
273,848,6334,396,636,6061,826838744
List of Halted Securities Last Updated: 22 Aug 2016

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
BBD.B1.99000+0.03000+1.538,881,759
PNE1.02000+0.02000+2.006,009,400
BTO4.04000-0.21000-4.945,373,660
MFC17.35000-0.01000-0.064,311,336
BTE6.74000-0.31000-4.404,285,030
K6.20000-0.12000-1.904,233,323
YRI6.72000-0.03000-0.443,789,399
FM11.94000-0.10000-0.833,499,269
ECA12.98000-0.05000-0.383,315,669
HOU8.32000-0.57000-6.413,239,055
TCK.B20.75000+0.43000+2.123,096,439
HBM6.07000-0.02000-0.332,727,732
ABX26.41000-0.07000-0.262,656,711
JE7.41000+0.05000+0.682,495,879
ATD.B66.78000+4.63000+7.452,480,951
PRW0.28500-0.01500-5.002,477,338
NDM1.00000-0.13000-11.502,311,202
G23.24000-0.32000-1.362,194,670
PKI29.27000+4.02000+15.922,191,036
SU36.72000+0.17000+0.472,190,158
VRX40.55000+3.59000+9.712,189,380
IVN1.71000+0.03000+1.792,189,298
IMG5.94000-0.12000-1.982,150,351
PD5.54000-0.16000-2.812,140,268
HNU10.38000+0.67000+6.902,055,259
CQE0.26000-0.01800-6.471,978,847
PEY39.21000+0.79000+2.061,975,462
ELD5.24000-0.07000-1.321,963,212
TD56.90000+0.12000+0.211,940,578
RY81.07000+0.11000+0.141,934,456

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 22 Aug 2016