Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

TSX Venture Exchange

Our closing stock market report gives you end-of-day trading statistics for TSX Venture Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Venture Composite Index

CloseOpenHighLowChange
Information is temporarily unavailable

TSX Venture Exchange

VolumeValue# of Traded# of Advances# of Declines
159,254,53697,769,3011,067248318
Last Updated: 17 Apr 2019

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
KALY0.05000-0.00500-9.096,879,681
SUGR0.18000-0.00500-2.705,767,171
PEEK0.06500-0.01000-13.335,525,953
NTY0.08500+0.03000+54.554,267,457
LABS5.23000-0.66000-11.214,040,352
SKYG0.04500+0.01000+28.573,293,000
HIP0.53000+0.04500+9.282,957,216
SGM0.01000+0.00000+0.002,315,933
SOLO0.06500+0.00000+0.002,205,243
N0.58000-0.04000-6.452,129,090
CSL0.03000+0.00000+0.002,003,000
XLY0.81000-0.02000-2.411,936,049
KUB0.04500+0.01000+28.571,887,016
MXR0.24000-0.04000-14.291,729,958
FTEC0.04500+0.01000+28.571,726,055
WKG0.00500+0.00000+0.001,605,000
NRTH0.97000+0.06000+6.591,545,038
OGI8.90000+0.35000+4.091,395,323
RYU0.06000-0.00500-7.691,333,671
RIV4.05000+0.37000+10.051,318,389
ZENA1.89000+0.15000+8.621,313,745
KHRN3.05000+0.18000+6.271,311,926
RTI0.95000+0.01000+1.061,232,352
FCC0.17000+0.00000+0.001,054,689
WL1.39000+0.18000+14.88932,858
EMH3.76000+0.13000+3.58861,896
NNN0.06000-0.00500-7.69861,000
EVE0.44000+0.01000+2.33852,484
HVT0.87000+0.02000+2.35842,948
SOLR0.07000-0.00500-6.67794,350

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 17 Apr 2019