Home > Market Activity > Closing Summary

Stock Market Report: Closing Summary

TSX Venture Exchange

Our closing stock market report gives you end-of-day trading statistics for TSX Venture Exchange, including trading volumes, advances, declines, and overall stock market results.

S&P/TSX Venture Composite Index

CloseOpenHighLowChange
Information is temporarily unavailable

TSX Venture Exchange

VolumeValue# of Traded# of Advances# of Declines
129,214,53051,891,477977278239
Last Updated: 14 Jun 2019

Most Active By Trading Volume*

SymbolClose$ Change% ChangeVolume
AZX0.05000+0.01500+42.8620,035,640
EYC0.04000+0.01500+60.002,492,465
CUV0.30500+0.02000+7.022,321,651
TVL0.03500+0.00500+16.671,840,000
LG0.10500+0.00200+1.941,733,092
N0.66000-0.01000-1.491,636,213
ICO0.06000+0.00500+9.091,566,000
VIT0.41000+0.01000+2.501,516,972
HVG0.01500+0.00000+0.001,365,911
ORE0.51000+0.05000+10.871,310,740
RJX.A0.10000+0.00000+0.001,280,000
OGI8.44000-0.61000-6.741,239,870
RHT0.27000-0.01500-5.261,114,238
SRE0.03500-0.00500-12.501,054,000
ADE0.00500+0.00000+0.001,050,600
GNC0.09000-0.00500-5.261,042,000
NRTH0.88000+0.01000+1.15952,438
PAC0.14000+0.01500+12.00851,610
SIM0.49000+0.01500+3.16809,980
BGM0.35000+0.01000+2.94773,132
SBM0.44000-0.04500-9.28761,952
HTC0.52000+0.07000+15.56753,821
LPS0.30000+0.01000+3.45740,000
LKY0.05500+0.00000+0.00725,100
HIVE0.49500+0.00500+1.02714,911
KLY0.04500+0.00000+0.00692,851
EQX1.27000-0.01000-0.78682,446
FLT1.25000-0.06000-4.58667,111
VTT0.10000+0.00500+5.26632,300
MAI0.12000+0.00500+4.35603,750

*Stocks that trade in $US have not been converted to $CDN in the above tables. Does not include notes and debentures.
Prices in red indicate that the stock price closed down from the previous day's close. Prices in green indicate the stock price closed up from the previous day's close.

Last updated: 14 Jun 2019